TreeHouse Foods - قیمت سهام

قیمت سهام
21.08
تغییر روزانه
0.64 3.13%
ماهیانه
-6.35%
سالیانه
-42.20%
Q2 پیش بینی
20.60

قیمت Chg روز سال تاریخ
Danone 71.58 0.34 0.48% 22.28% 2025-06-20
Conagra Foods 21.58 0.10 0.44% -25.04% 2025-06-20
Church & Dwight 96.87 1.04 1.08% -11.08% 2025-06-20
Colgate-Palmolive 88.34 0.27 0.31% -9.18% 2025-06-20
Campbell Soup 31.89 0.04 0.13% -28.42% 2025-06-20
Energizer 19.91 -0.09 -0.43% -31.74% 2025-06-20
Edgewell Personal Care 23.05 0.05 0.22% -42.10% 2025-06-20
Flowers Foods 15.99 0.10 0.60% -29.02% 2025-06-20
General Mills 53.20 0.30 0.56% -20.67% 2025-06-20
Hormel Foods 30.41 0.27 0.88% -0.70% 2025-06-20
Hershey 173.41 3.68 2.17% -4.73% 2025-06-20
J&J Snack Foods 111.95 0.19 0.17% -32.89% 2025-06-20
Kellanova 78.56 -0.34 -0.43% 36.90% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Coca-Cola 69.33 0.19 0.27% 10.49% 2025-06-20
Kroger 71.34 5.96 9.11% 42.40% 2025-06-20
Lancaster Colony 169.01 -0.01 -0.01% -9.85% 2025-06-20
Lamb Weston Holdings 53.21 0.02 0.03% -37.32% 2025-06-20
Mondelez International 68.58 2.28 3.44% 3.03% 2025-06-20
McCormick 73.38 0.25 0.34% 6.99% 2025-06-20
P&G 159.25 1.42 0.90% -5.38% 2025-06-20
Post 112.73 0.07 0.06% 8.40% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
J.M. Smucker 97.42 1.44 1.50% -10.39% 2025-06-20
Scotts Miracle-Gro 61.75 0.90 1.48% -7.89% 2025-06-20
Constellation Brands 161.54 1.54 0.96% -38.70% 2025-06-20
TreeHouse Foods 21.08 0.64 3.13% -42.20% 2025-06-20
Tyson Foods 54.65 0.34 0.62% -2.87% 2025-06-20

قیمت روز سال تاریخ
US2000 2110 -2.65 -0.13% 4.37% 2025-06-20
US400 3020 -3.56 -0.12% 3.01% 2025-06-20