TreeHouse Foods - قیمت سهام

قیمت سهام
34.67
تغییر روزانه
-2.59 -6.95%
ماهیانه
-7.25%
سالیانه
-35.43%
Q2 پیش بینی
37.07
قیمت Chg روز سال تاریخ
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Colgate-Palmolive 93.26 14.73 18.76% 15.49% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Energizer 29.35 0.16 0.55% -15.52% 2024-05-06
Edgewell Personal Care 37.52 -0.30 -0.79% -12.95% 2024-05-06
Flowers Foods 24.76 -0.14 -0.56% -13.24% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Hormel Foods 34.84 -0.37 -1.04% -14.28% 2024-05-06
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
J&J Snack Foods 138.26 0.74 0.54% -12.92% 2024-05-03
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Coca-Cola 62.32 0.35 0.57% -2.50% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
Lancaster Colony 191.50 -0.50 -0.26% -11.03% 2024-05-03
Lamb Weston Holdings 85.11 2.68 3.25% -23.43% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
McCormick 75.73 0.21 0.28% -14.21% 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
Post 105.38 2.72 2.64% 17.28% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
J.M. Smucker 112.79 -0.46 -0.40% -28.21% 2024-05-06
Scotts Miracle-Gro 71.52 0.98 1.39% -1.46% 2024-05-06
Constellation Brands 257.25 0.84 0.33% 15.66% 2024-05-06
TreeHouse Foods 34.67 -2.59 -6.95% -35.43% 2024-05-06
Tyson Foods 58.42 -3.59 -5.79% 15.16% 2024-05-06

قیمت روز سال تاریخ
US2000 2059 25.70 1.26% 17.34% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06